Marchés français ouverture 8 h 12 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 321,11 +1 090,38 (+1,75 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16975.00
Options d’achatpour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16975000 | 2024-05-15 2:46PM EDT | 2024-06-07 | 1,675.88 | 1,637.30 | 1,659.80 | 0.00 | - | 1 | 0 | 52.85% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P16975000 | 2024-05-31 3:26PM EDT | 2024-06-04 | 0.52 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 44.67% |
| NDXP240607P16975000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 2.80 | 0.60 | 1.40 | 0.00 | - | 11 | 13 | 31.52% |
| NDXP240610P16975000 | 2024-05-31 9:33AM EDT | 2024-06-10 | 3.90 | 0.95 | 1.90 | 0.00 | - | 7 | 7 | 25.84% |
| NDXP240614P16975000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 8.13 | 6.50 | 7.60 | -10.56 | -56.50% | 2 | 3 | 25.62% |
| NDX240621P16975000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 20.00 | 13.50 | 14.70 | -2.90 | -12.66% | 2 | 31 | 22.82% |
| NDXP240628P16975000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 48.00 | 23.50 | 25.10 | 0.00 | - | 11 | 14 | 21.70% |
| NDXP240705P16975000 | 2024-06-03 2:34PM EDT | 2024-07-05 | 38.78 | 31.00 | 33.10 | -20.17 | -34.22% | 3 | 1 | 20.48% |
| NDX240719P16975000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 57.17 | 51.80 | 54.50 | -18.96 | -24.90% | 10 | 34 | 19.39% |
| NDX240816P16975000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 113.94 | 102.90 | 106.80 | -23.61 | -17.16% | 5 | 24 | 18.66% |
| NDX240920P16975000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 160.90 | 168.00 | 171.80 | 0.00 | - | 2 | 3 | 18.15% |
